Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,067.36 -208.27 (-0.32%) CMC Crypto 200
1,321.25 -39.08 (-2.87%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:60.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 10 | 2024-06-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,500 | 9,141 | 2024-07-17 | 45.45 | +0.10 | +0.22% | 10 | 63 |
| 0.15 | -0.01 | -6.25% | 13 | 20,440 | 2024-08-21 | 44.75 | 0.00 | - | 3 | 37 |
| 0.20 | -0.01 | -4.76% | 1,348 | 35,743 | 2024-09-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11,636 | 18,024 | 2024-10-16 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 18 | 3,408 | 2024-11-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 451 | 1,377 | 2024-12-18 | 42.10 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 441 | 695 | 2025-01-22 | 40.60 | +40.60 | - | - | 240 |
| 0.43 | 0.00 | - | 2 | 271 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.